시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,200	420	- 2.14%	107,596	2,088
15:19	19,200	420	- 2.14%	105,743	2,053
15:18	19,190	430	- 2.19%	105,676	2,052
15:16	19,190	430	- 2.19%	105,033	2,039
15:15	19,220	400	- 2.04%	104,747	2,034
15:14	19,190	430	- 2.19%	104,404	2,027
15:13	19,230	390	- 1.99%	104,238	2,024
15:12	19,260	360	- 1.84%	104,061	2,020
15:11	19,250	370	- 1.89%	103,869	2,017
15:10	19,250	370	- 1.89%	103,616	2,012