시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,700	90	- 0.70%	716	9
15:18	12,700	90	- 0.70%	700	9
15:12	12,700	90	- 0.70%	694	9
15:10	12,700	90	- 0.70%	689	9
15:06	12,710	80	- 0.63%	688	9
15:01	12,710	80	- 0.63%	687	9
14:57	12,710	80	- 0.63%	677	9
14:54	12,710	80	- 0.63%	617	8
14:44	12,710	80	- 0.63%	596	8
14:31	12,710	80	- 0.63%	593	8