시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,900	1,100	- 1.57%	18,163	1,261
15:19	68,900	1,100	- 1.57%	17,475	1,214
15:18	68,900	1,100	- 1.57%	17,226	1,197
15:17	69,100	900	- 1.29%	17,168	1,193
15:15	68,900	1,100	- 1.57%	17,160	1,192
15:14	69,000	1,000	- 1.43%	17,097	1,188
15:13	69,000	1,000	- 1.43%	17,093	1,187
15:12	69,000	1,000	- 1.43%	17,087	1,187
15:11	69,000	1,000	- 1.43%	17,028	1,183
15:10	69,200	800	- 1.14%	16,800	1,167