시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	120	- 3.79%	32,028	98
15:15	3,050	120	- 3.79%	31,351	96
15:14	3,055	115	- 3.63%	31,257	96
15:12	3,055	115	- 3.63%	29,407	90
15:09	3,050	120	- 3.79%	28,907	89
15:06	3,050	120	- 3.79%	28,906	89
15:03	3,050	120	- 3.79%	28,836	89
15:02	3,050	120	- 3.79%	28,835	89
15:00	3,050	120	- 3.79%	28,815	89
14:59	3,050	120	- 3.79%	28,807	89