시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,900	1,350	- 6.67%	308,687	5,948
15:19	18,910	1,340	- 6.62%	296,062	5,709
15:18	18,910	1,340	- 6.62%	292,929	5,650
15:17	18,940	1,310	- 6.47%	290,065	5,596
15:16	18,940	1,310	- 6.47%	288,500	5,566
15:15	18,930	1,320	- 6.52%	287,974	5,556
15:14	18,930	1,320	- 6.52%	287,008	5,538
15:13	18,940	1,310	- 6.47%	285,896	5,517
15:12	18,960	1,290	- 6.37%	285,238	5,504
15:11	18,960	1,290	- 6.37%	284,093	5,483