시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,740 | 10 | - 0.15% | 2,926 | 20 |
15:19 | 6,730 | 20 | - 0.30% | 2,604 | 17 |
15:12 | 6,660 | 90 | - 1.33% | 2,502 | 17 |
14:54 | 6,710 | 40 | - 0.59% | 2,427 | 16 |
14:53 | 6,700 | 50 | - 0.74% | 2,426 | 16 |
14:52 | 6,690 | 60 | - 0.89% | 2,421 | 16 |
14:44 | 6,660 | 90 | - 1.33% | 2,420 | 16 |
14:43 | 6,660 | 90 | - 1.33% | 2,378 | 16 |
14:28 | 6,660 | 90 | - 1.33% | 2,328 | 16 |
14:19 | 6,650 | 100 | - 1.48% | 2,325 | 15 |