시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,090	70	- 0.86%	404,423	3,295
15:19	8,120	40	- 0.49%	340,983	2,782
15:18	8,110	50	- 0.61%	339,813	2,772
15:17	8,100	60	- 0.74%	337,575	2,754
15:16	8,100	60	- 0.74%	337,191	2,751
15:15	8,110	50	- 0.61%	336,917	2,749
15:14	8,100	60	- 0.74%	335,773	2,740
15:13	8,100	60	- 0.74%	331,984	2,709
15:12	8,100	60	- 0.74%	331,525	2,705
15:11	8,110	50	- 0.61%	330,873	2,700