시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	857	10	- 1.15%	31,920	28
15:19	866	1	- 0.12%	31,619	27
15:17	867	0	0.00%	31,167	27
15:15	856	11	- 1.27%	31,163	27
15:10	856	11	- 1.27%	21,163	18
15:09	867	0	0.00%	19,513	17
15:07	859	8	- 0.92%	19,494	17
14:50	860	7	- 0.81%	18,966	16
14:44	869	2	+ 0.23%	18,963	16
14:36	869	2	+ 0.23%	18,943	16