시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 13,220 | 130 | - 0.97% | 393,576 | 5,263 |
15:19 | 13,270 | 80 | - 0.60% | 378,210 | 5,060 |
15:18 | 13,250 | 100 | - 0.75% | 376,950 | 5,043 |
15:17 | 13,250 | 100 | - 0.75% | 375,188 | 5,020 |
15:16 | 13,260 | 90 | - 0.67% | 371,191 | 4,967 |
15:15 | 13,260 | 90 | - 0.67% | 369,831 | 4,949 |
15:14 | 13,270 | 80 | - 0.60% | 368,346 | 4,929 |
15:13 | 13,280 | 70 | - 0.52% | 367,354 | 4,916 |
15:12 | 13,260 | 90 | - 0.67% | 366,599 | 4,906 |
15:11 | 13,260 | 90 | - 0.67% | 365,538 | 4,892 |