시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,430 | 60 | - 0.71% | 39,465 | 334 |
15:19 | 8,430 | 60 | - 0.71% | 39,348 | 333 |
15:18 | 8,410 | 80 | - 0.94% | 39,272 | 332 |
15:17 | 8,420 | 70 | - 0.82% | 38,142 | 322 |
15:16 | 8,410 | 80 | - 0.94% | 37,991 | 321 |
15:15 | 8,410 | 80 | - 0.94% | 37,871 | 320 |
15:14 | 8,420 | 70 | - 0.82% | 37,817 | 320 |
15:13 | 8,410 | 80 | - 0.94% | 37,431 | 316 |
15:12 | 8,420 | 70 | - 0.82% | 35,779 | 303 |
15:11 | 8,410 | 80 | - 0.94% | 35,693 | 302 |