시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,519	8	+ 0.53%	26,333	40
15:19	1,519	8	+ 0.53%	24,524	37
15:18	1,501	10	- 0.66%	24,001	36
15:17	1,501	10	- 0.66%	23,945	36
15:15	1,501	10	- 0.66%	23,924	36
15:14	1,501	10	- 0.66%	23,884	36
15:12	1,501	10	- 0.66%	23,841	36
15:11	1,501	10	- 0.66%	23,730	36
15:10	1,501	10	- 0.66%	23,620	36
15:08	1,502	9	- 0.60%	22,724	34