시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	25	- 0.92%	47,520	129
15:18	2,710	20	- 0.73%	47,183	128
15:16	2,705	25	- 0.92%	46,870	127
15:15	2,715	15	- 0.55%	46,751	127
15:14	2,705	25	- 0.92%	46,741	127
15:13	2,705	25	- 0.92%	44,903	122
15:12	2,710	20	- 0.73%	44,873	122
15:08	2,715	15	- 0.55%	44,872	122
15:06	2,705	25	- 0.92%	44,860	122
15:02	2,705	25	- 0.92%	44,803	122