시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,500	0	0.00%	978	18
15:18	18,460	40	- 0.22%	728	13
14:55	18,450	50	- 0.27%	727	13
14:52	18,380	120	- 0.65%	726	13
14:45	18,460	40	- 0.22%	682	13
14:42	18,450	50	- 0.27%	681	13
14:18	18,460	40	- 0.22%	678	13
14:04	18,460	40	- 0.22%	676	13
13:48	18,460	40	- 0.22%	664	12
12:03	18,500	0	0.00%	611	11