시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,820	150	- 1.16%	9,438	121
15:19	12,820	150	- 1.16%	9,400	121
15:15	12,810	160	- 1.23%	9,394	121
15:14	12,820	150	- 1.16%	9,309	120
15:13	12,810	160	- 1.23%	9,233	119
15:11	12,820	150	- 1.16%	9,231	119
15:09	12,810	160	- 1.23%	9,221	119
15:06	12,810	160	- 1.23%	9,211	118
15:05	12,810	160	- 1.23%	8,653	111
15:04	12,810	160	- 1.23%	8,553	110