시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	10	+ 0.13%	16,849	131
15:18	7,780	10	- 0.13%	16,551	129
15:14	7,710	80	- 1.03%	16,544	129
15:13	7,710	80	- 1.03%	16,480	128
15:12	7,690	100	- 1.28%	16,473	128
15:11	7,790	0	0.00%	16,465	128
15:10	7,790	0	0.00%	16,457	128
15:09	7,790	0	0.00%	16,448	128
15:07	7,790	0	0.00%	16,282	126
14:58	7,750	40	- 0.51%	16,251	126