시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	200	- 2.03%	14,434	140
15:19	9,660	190	- 1.93%	14,009	136
15:18	9,650	200	- 2.03%	13,692	133
15:17	9,720	130	- 1.32%	13,113	127
15:16	9,700	150	- 1.52%	13,071	127
15:15	9,710	140	- 1.42%	12,620	123
15:13	9,740	110	- 1.12%	12,607	122
15:12	9,770	80	- 0.81%	12,586	122
15:11	9,740	110	- 1.12%	12,552	122
15:10	9,740	110	- 1.12%	12,547	122