시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	40	- 0.62%	14,273	91
15:17	6,410	30	- 0.47%	13,823	88
15:16	6,420	20	- 0.31%	13,769	88
15:12	6,420	20	- 0.31%	13,729	87
15:11	6,410	30	- 0.47%	13,679	87
15:09	6,420	20	- 0.31%	13,634	87
15:08	6,410	30	- 0.47%	13,633	87
14:44	6,410	30	- 0.47%	13,563	86
14:40	6,410	30	- 0.47%	13,551	86
14:15	6,410	30	- 0.47%	13,501	86