시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,770 | 170 | - 2.86% | 23,406 | 136 |
15:18 | 5,770 | 170 | - 2.86% | 23,176 | 135 |
15:16 | 5,770 | 170 | - 2.86% | 23,088 | 134 |
15:13 | 5,770 | 170 | - 2.86% | 22,988 | 134 |
15:12 | 5,750 | 190 | - 3.20% | 22,968 | 134 |
15:11 | 5,770 | 170 | - 2.86% | 22,965 | 134 |
15:01 | 5,740 | 200 | - 3.37% | 22,964 | 134 |
14:59 | 5,740 | 200 | - 3.37% | 21,364 | 124 |
14:56 | 5,790 | 150 | - 2.53% | 18,357 | 107 |
14:55 | 5,770 | 170 | - 2.86% | 18,299 | 107 |