시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,786	34	- 1.87%	99,848	178
15:18	1,775	45	- 2.47%	98,027	175
15:17	1,772	48	- 2.64%	97,927	175
15:16	1,772	48	- 2.64%	97,766	174
15:15	1,771	49	- 2.69%	97,560	174
15:13	1,771	49	- 2.69%	97,558	174
15:12	1,773	47	- 2.58%	94,557	169
15:10	1,773	47	- 2.58%	93,933	168
15:08	1,773	47	- 2.58%	93,621	167
15:07	1,773	47	- 2.58%	93,619	167