시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8	3	- 27.27%	47,190,304	384
15:00	8	3	- 27.27%	43,568,049	355
14:30	7	4	- 36.36%	39,902,446	326
14:00	8	3	- 27.27%	37,241,042	307
13:30	8	3	- 27.27%	34,270,291	284
13:00	8	3	- 27.27%	29,518,453	246
12:30	8	3	- 27.27%	28,195,924	235
12:00	9	2	- 18.18%	26,361,150	220
11:30	8	3	- 27.27%	24,695,634	205
11:00	8	3	- 27.27%	20,170,336	169