시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	30	- 0.30%	23,701	238
15:19	10,020	30	- 0.30%	23,538	236
15:18	10,020	30	- 0.30%	23,495	236
15:17	10,020	30	- 0.30%	23,283	234
15:14	10,020	30	- 0.30%	23,273	234
15:13	10,020	30	- 0.30%	23,268	233
15:12	10,020	30	- 0.30%	23,034	231
15:10	10,030	20	- 0.20%	22,987	231
15:09	10,030	20	- 0.20%	22,985	231
15:08	10,030	20	- 0.20%	22,952	230