시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,010 | 5 | + 0.13% | 1,243 | 5 |
15:09 | 4,010 | 5 | + 0.13% | 1,145 | 5 |
14:56 | 4,015 | 10 | + 0.25% | 1,111 | 4 |
14:34 | 4,015 | 10 | + 0.25% | 1,110 | 4 |
14:33 | 4,015 | 10 | + 0.25% | 1,103 | 4 |
14:14 | 4,015 | 10 | + 0.25% | 978 | 4 |
14:00 | 4,015 | 10 | + 0.25% | 854 | 3 |
13:33 | 4,000 | 5 | - 0.13% | 852 | 3 |
13:21 | 4,015 | 10 | + 0.25% | 752 | 3 |
13:14 | 4,010 | 5 | + 0.13% | 751 | 3 |