시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	890	2	- 0.22%	36,854	33
15:13	891	1	- 0.11%	36,294	32
15:08	888	4	- 0.45%	36,198	32
14:57	892	0	0.00%	35,986	32
14:47	892	0	0.00%	35,985	32
14:44	892	0	0.00%	35,981	32
14:42	887	5	- 0.56%	35,976	32
14:37	887	5	- 0.56%	35,316	31
14:34	887	5	- 0.56%	35,016	31
14:32	885	7	- 0.79%	35,015	31