시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	623	8	- 1.27%	153,346	95
15:19	624	7	- 1.11%	150,129	93
15:18	624	7	- 1.11%	150,027	93
15:17	624	7	- 1.11%	150,022	93
15:16	623	8	- 1.27%	150,017	93
15:15	624	7	- 1.11%	149,736	93
15:14	623	8	- 1.27%	149,711	93
15:13	623	8	- 1.27%	149,710	93
15:12	621	10	- 1.59%	146,698	91
15:11	623	8	- 1.27%	146,685	91