시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,353	43	- 3.08%	115,481	157
15:19	1,355	41	- 2.94%	112,891	153
15:18	1,355	41	- 2.94%	111,888	152
15:17	1,354	42	- 3.01%	111,835	152
15:16	1,354	42	- 3.01%	111,830	152
15:15	1,355	41	- 2.94%	111,459	152
15:14	1,355	41	- 2.94%	111,458	152
15:09	1,355	41	- 2.94%	111,455	152
15:04	1,355	41	- 2.94%	111,382	151
15:03	1,354	42	- 3.01%	111,379	151