시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	60	+ 2.12%	39,174	113
15:16	2,895	70	+ 2.48%	37,664	109
15:15	2,885	60	+ 2.12%	37,653	109
15:14	2,895	70	+ 2.48%	37,651	109
15:13	2,895	70	+ 2.48%	37,306	108
15:12	2,890	65	+ 2.30%	37,299	108
15:04	2,880	55	+ 1.95%	37,219	108
15:01	2,875	50	+ 1.77%	36,708	106
15:00	2,875	50	+ 1.77%	36,706	106
14:58	2,875	50	+ 1.77%	36,456	105