시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	70	- 1.32%	64,585	341
15:19	5,230	70	- 1.32%	64,051	338
15:18	5,240	60	- 1.13%	62,165	328
15:17	5,240	60	- 1.13%	61,715	326
15:14	5,240	60	- 1.13%	61,695	326
15:13	5,230	70	- 1.32%	61,642	325
15:11	5,230	70	- 1.32%	61,360	324
15:10	5,230	70	- 1.32%	60,397	319
15:07	5,240	60	- 1.13%	60,281	318
15:06	5,240	60	- 1.13%	60,044	317