시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,650	200	- 0.59%	125	4
14:49	33,600	250	- 0.74%	119	4
13:51	33,850	0	0.00%	69	2
13:50	33,800	50	- 0.15%	68	2
11:41	33,950	100	+ 0.30%	62	2
11:12	34,050	200	+ 0.59%	61	2
11:09	34,000	150	+ 0.44%	46	2
11:06	34,000	150	+ 0.44%	45	2
10:18	34,050	200	+ 0.59%	43	1
10:03	34,100	250	+ 0.74%	42	1