시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,465	20	- 0.57%	69,339	240
15:16	3,455	30	- 0.86%	68,889	238
15:13	3,460	25	- 0.72%	68,838	238
15:12	3,455	30	- 0.86%	68,778	238
15:11	3,455	30	- 0.86%	68,777	238
15:10	3,455	30	- 0.86%	68,697	238
15:08	3,455	30	- 0.86%	65,045	225
15:07	3,460	25	- 0.72%	65,000	225
15:06	3,460	25	- 0.72%	64,984	225
15:05	3,455	30	- 0.86%	63,032	218