시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	10	- 0.39%	6,614	17
15:11	2,585	15	- 0.58%	6,489	17
15:05	2,585	15	- 0.58%	6,486	17
14:49	2,575	25	- 0.96%	6,412	16
14:43	2,570	30	- 1.15%	6,372	16
14:39	2,565	35	- 1.35%	6,371	16
14:31	2,565	35	- 1.35%	6,332	16
14:30	2,565	35	- 1.35%	6,293	16
14:17	2,555	45	- 1.73%	6,291	16
14:13	2,565	35	- 1.35%	6,290	16