시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	15	- 0.60%	30,125	75
15:19	2,500	15	- 0.60%	29,174	73
15:17	2,470	45	- 1.79%	28,719	72
15:16	2,470	45	- 1.79%	28,717	72
15:15	2,480	35	- 1.39%	28,702	71
15:11	2,480	35	- 1.39%	28,260	70
15:10	2,480	35	- 1.39%	28,244	70
15:09	2,490	25	- 0.99%	28,170	70
15:08	2,480	35	- 1.39%	27,735	69
15:06	2,455	60	- 2.39%	27,734	69