시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,740	80	- 0.58%	4,346	60
15:18	13,740	80	- 0.58%	4,146	57
15:15	13,750	70	- 0.51%	4,127	57
15:14	13,750	70	- 0.51%	4,122	57
15:13	13,760	60	- 0.43%	4,107	56
15:12	13,760	60	- 0.43%	4,103	56
15:07	13,750	70	- 0.51%	4,098	56
15:00	13,760	60	- 0.43%	4,096	56
14:55	13,720	100	- 0.72%	4,095	56
14:44	13,730	90	- 0.65%	3,895	54