시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	609	10	- 1.62%	60,023	37
15:13	616	3	- 0.49%	55,198	34
15:12	609	10	- 1.62%	55,108	34
15:11	608	11	- 1.78%	52,839	33
15:10	607	12	- 1.94%	50,736	31
15:09	619	0	0.00%	40,729	25
15:00	619	0	0.00%	40,726	25
14:59	619	0	0.00%	40,644	25
14:51	615	4	- 0.65%	40,634	25
14:46	619	0	0.00%	40,533	25