시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	50	- 1.24%	7,391	30
15:17	3,975	60	- 1.49%	7,200	29
15:12	3,970	65	- 1.61%	7,107	28
15:10	3,975	60	- 1.49%	7,007	28
15:08	3,975	60	- 1.49%	6,599	26
15:07	3,980	55	- 1.36%	6,399	26
14:58	3,980	55	- 1.36%	6,395	26
14:57	3,980	55	- 1.36%	6,394	26
14:56	3,980	55	- 1.36%	6,374	26
14:51	3,975	60	- 1.49%	6,368	25