시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	785	17	- 2.12%	44,851	35
15:17	790	12	- 1.50%	42,961	34
15:16	786	16	- 2.00%	39,958	32
15:13	790	12	- 1.50%	37,955	30
15:12	790	12	- 1.50%	37,952	30
15:11	790	12	- 1.50%	37,589	30
15:08	790	12	- 1.50%	37,450	30
15:07	790	12	- 1.50%	37,448	30
15:05	790	12	- 1.50%	37,349	30
14:58	790	12	- 1.50%	37,328	30