시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,070	490	- 2.79%	11,482	197
15:17	17,070	490	- 2.79%	11,389	196
15:16	17,060	500	- 2.85%	11,318	194
15:15	17,070	490	- 2.79%	11,263	193
15:14	17,060	500	- 2.85%	11,224	193
15:13	17,070	490	- 2.79%	11,161	192
15:12	17,060	500	- 2.85%	11,144	191
15:11	17,060	500	- 2.85%	11,092	191
15:10	17,070	490	- 2.79%	11,040	190
15:09	17,070	490	- 2.79%	11,011	189