시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,310	60	- 0.72%	2,650	22
15:19	8,300	70	- 0.84%	2,559	21
14:28	8,310	60	- 0.72%	2,439	20
14:27	8,320	50	- 0.60%	2,438	20
14:25	8,320	50	- 0.60%	2,433	20
14:04	8,300	70	- 0.84%	2,432	20
14:01	8,330	40	- 0.48%	2,245	19
12:59	8,330	40	- 0.48%	2,244	19
12:58	8,330	40	- 0.48%	2,243	19
12:57	8,330	40	- 0.48%	2,242	19