시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	5	- 0.21%	25,463	61
15:16	2,400	0	0.00%	24,961	60
15:15	2,400	0	0.00%	24,759	59
15:13	2,400	0	0.00%	24,754	59
15:02	2,395	5	- 0.21%	24,753	59
15:00	2,400	0	0.00%	24,734	59
14:59	2,395	5	- 0.21%	23,733	57
14:56	2,395	5	- 0.21%	23,712	57
14:53	2,395	5	- 0.21%	22,777	55
14:52	2,395	5	- 0.21%	22,758	55