시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	15	- 0.64%	62,748	147
15:19	2,350	10	- 0.42%	59,637	140
15:18	2,345	15	- 0.64%	59,635	140
15:15	2,345	15	- 0.64%	59,518	140
15:07	2,345	15	- 0.64%	59,517	140
15:06	2,350	10	- 0.42%	59,387	139
15:05	2,350	10	- 0.42%	59,228	139
15:02	2,340	20	- 0.85%	59,197	139
15:00	2,340	20	- 0.85%	59,182	139
14:56	2,350	10	- 0.42%	58,846	138