시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	85	- 3.64%	8,459	19
15:19	2,250	85	- 3.64%	7,980	18
15:18	2,275	60	- 2.57%	7,873	18
15:13	2,270	65	- 2.78%	7,825	18
15:12	2,270	65	- 2.78%	7,759	18
15:11	2,255	80	- 3.43%	7,325	17
14:59	2,265	70	- 3.00%	7,175	16
14:56	2,280	55	- 2.36%	7,120	16
14:52	2,265	70	- 3.00%	7,119	16
14:49	2,280	55	- 2.36%	7,114	16