시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	43,200	500	+ 1.17%	9,047,492	433,974
13:26	43,250	550	+ 1.29%	9,001,519	431,999
13:25	43,250	550	+ 1.29%	8,992,670	431,616
13:24	43,200	500	+ 1.17%	8,964,789	430,407
13:22	43,050	350	+ 0.82%	8,942,506	429,446
13:21	43,100	400	+ 0.94%	8,920,338	428,491
13:20	43,300	600	+ 1.41%	8,845,016	425,244
13:19	43,350	650	+ 1.52%	8,814,395	423,917
13:18	43,750	1,050	+ 2.46%	8,792,275	422,955
13:17	43,900	1,200	+ 2.81%	8,787,443	422,743