시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	5	- 0.25%	17,062	35
15:17	2,035	0	0.00%	16,699	34
15:10	2,030	5	- 0.25%	16,694	34
14:59	2,035	0	0.00%	11,632	24
14:57	2,035	0	0.00%	11,626	24
14:51	2,035	0	0.00%	11,620	24
14:40	2,030	5	- 0.25%	11,615	24
14:39	2,035	0	0.00%	11,610	24
14:38	2,030	5	- 0.25%	11,605	24
14:36	2,030	5	- 0.25%	11,600	24