시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	20	+ 0.96%	3,385	7
15:08	2,115	20	+ 0.96%	3,379	7
15:04	2,115	20	+ 0.96%	3,377	7
15:00	2,115	20	+ 0.96%	3,376	7
14:59	2,115	20	+ 0.96%	3,374	7
14:57	2,095	0	0.00%	3,373	7
14:52	2,100	5	+ 0.24%	3,177	7
14:41	2,095	0	0.00%	3,158	7
14:01	2,095	0	0.00%	1,388	3
14:00	2,095	0	0.00%	1,319	3