시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,320	590	+ 6.76%	251,349	2,355
15:19	9,260	530	+ 6.07%	249,954	2,342
15:18	9,240	510	+ 5.84%	248,929	2,333
15:17	9,210	480	+ 5.50%	248,415	2,328
15:16	9,240	510	+ 5.84%	247,830	2,323
15:15	9,220	490	+ 5.61%	247,825	2,323
15:14	9,230	500	+ 5.73%	247,712	2,322
15:13	9,230	500	+ 5.73%	247,199	2,317
15:12	9,250	520	+ 5.96%	245,113	2,298
15:11	9,250	520	+ 5.96%	245,094	2,297