시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	70	- 0.90%	15,724	121
15:19	7,720	70	- 0.90%	14,774	114
15:16	7,720	70	- 0.90%	14,724	114
15:10	7,710	80	- 1.03%	14,359	111
15:07	7,670	120	- 1.54%	14,358	111
15:00	7,720	70	- 0.90%	14,357	111
14:55	7,670	120	- 1.54%	14,356	111
14:54	7,670	120	- 1.54%	14,355	111
14:53	7,670	120	- 1.54%	14,290	110
14:51	7,690	100	- 1.28%	14,280	110