시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 18,560 | 340 | - 1.80% | 306,618 | 5,772 |
15:19 | 18,630 | 270 | - 1.43% | 297,043 | 5,594 |
15:18 | 18,640 | 260 | - 1.38% | 295,369 | 5,563 |
15:17 | 18,640 | 260 | - 1.38% | 295,349 | 5,562 |
15:16 | 18,660 | 240 | - 1.27% | 294,832 | 5,553 |
15:15 | 18,680 | 220 | - 1.16% | 291,689 | 5,494 |
15:14 | 18,690 | 210 | - 1.11% | 290,679 | 5,475 |
15:13 | 18,680 | 220 | - 1.16% | 289,978 | 5,462 |
15:12 | 18,680 | 220 | - 1.16% | 289,935 | 5,461 |
15:11 | 18,670 | 230 | - 1.22% | 289,873 | 5,460 |