시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,050 | 140 | - 1.71% | 8,418 | 68 |
15:19 | 8,050 | 140 | - 1.71% | 7,965 | 64 |
15:17 | 8,050 | 140 | - 1.71% | 7,811 | 63 |
15:14 | 8,090 | 100 | - 1.22% | 7,793 | 63 |
15:11 | 8,080 | 110 | - 1.34% | 7,792 | 63 |
15:10 | 8,050 | 140 | - 1.71% | 7,242 | 58 |
15:04 | 8,050 | 140 | - 1.71% | 7,220 | 58 |
15:02 | 8,070 | 120 | - 1.47% | 7,219 | 58 |
15:00 | 8,050 | 140 | - 1.71% | 7,162 | 58 |
14:44 | 8,050 | 140 | - 1.71% | 7,161 | 58 |