시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,945 | 20 | + 0.51% | 95,891 | 377 |
15:19 | 3,945 | 20 | + 0.51% | 95,381 | 375 |
15:18 | 3,940 | 15 | + 0.38% | 94,840 | 373 |
15:17 | 3,950 | 25 | + 0.64% | 93,898 | 370 |
15:16 | 3,955 | 30 | + 0.76% | 93,420 | 368 |
15:15 | 3,955 | 30 | + 0.76% | 92,920 | 366 |
15:14 | 3,955 | 30 | + 0.76% | 92,919 | 366 |
15:12 | 3,955 | 30 | + 0.76% | 92,818 | 365 |
15:11 | 3,955 | 30 | + 0.76% | 92,618 | 365 |
15:10 | 3,950 | 25 | + 0.64% | 92,314 | 363 |