시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,250	1,850	- 4.20%	330,739	14,277
15:19	42,350	1,750	- 3.97%	322,842	13,943
15:18	42,400	1,700	- 3.86%	321,408	13,883
15:17	42,350	1,750	- 3.97%	319,432	13,799
15:16	42,350	1,750	- 3.97%	318,949	13,779
15:15	42,350	1,750	- 3.97%	317,288	13,708
15:14	42,350	1,750	- 3.97%	316,762	13,686
15:13	42,450	1,650	- 3.74%	315,162	13,618
15:12	42,450	1,650	- 3.74%	314,511	13,590
15:11	42,400	1,700	- 3.86%	313,980	13,568