시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,171	49	+ 4.37%	48,889	57
15:19	1,175	53	+ 4.72%	45,148	52
15:18	1,171	49	+ 4.37%	44,845	52
15:17	1,179	57	+ 5.08%	43,190	50
14:56	1,179	57	+ 5.08%	43,034	50
14:55	1,173	51	+ 4.55%	43,033	50
14:53	1,179	57	+ 5.08%	43,032	50
14:51	1,173	51	+ 4.55%	43,030	50
14:47	1,182	60	+ 5.35%	42,980	50
14:40	1,186	64	+ 5.70%	42,970	50